币盈行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0287
-6.21% ≈ ￥0.18942 (-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0306
24H 成交量$29.67万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
SHAZB $20.17 -18.80% PowerledgerPOWR $0.0546 -5.04% yearn.financeYFI $1957 -5.51% BETA $0.00036 -64.00% NEMXEM $0.01596 +3.17% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% MEMETOON $0.000392 -10.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 VET VET唯链 $0.005395 $0.005949 $0.005287 $59.57万 $5.01亿 -8.28%
339 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
590 AMCB AMCBAMCB $3.2 $3.76 $3.13 $16.48万 — -9.35%
440 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
28 RWUSD RWUSDRWUSD $0.9997 $0.9999 $0.9984 $2,238.38万 — 0.04%
162 PNUT PNUTPeanut the Squirrel $0.0346 $0.0395 $0.0338 $139.01万 $3,853.70万 -12.18%
465 ALABB ALABBALABB $186.1 $223.69 $178.20 $28.05万 — -14.50%
634 ZRX ZRX0x协议 $0.0925 $0.1005 $0.0899 $12.05万 $8,389.25万 -7.78%
436 DODO DODODODO $0.02215 $0.02222 $0.02155 $31.77万 $1,599.95万 0.68%
165 ESP ESPEspresso $0.0789 $0.08641 $0.07658 $130.77万 $4,166.82万 -2.10%
655 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
310 KAIA KAIAKaia $0.0321 $0.035 $0.0315 $53.33万 $2.20亿 -6.96%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5616 $0.6075 $0.5489 $291.66万 $3.90亿 -7.05%
236 T TThreshold Network $0.00465 $0.00498 $0.00448 $78.38万 $5,244.50万 -1.06%
535 ENJ ENJ恩金币 $0.02336 $0.02513 $0.02259 $21.46万 $4,982.42万 -6.64%
654 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
462 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
115 SHIB SHIBShiba Inu $0.00000454 $0.00000481 $0.00000444 $234.16万 $28.05亿 -5.22%
141 AMZNB AMZNBAMZNB $261.78 $273.16 $252.74 $159.92万 — -2.42%

相关站点

共 40 个
Artificial _币种排行 StraitsX XUSD _币种排行 BEAMX _比特币 Official Trump _币种排行 Ondo _比特币 艾达币 _币种排行 Worldcoin _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Pudgy Penguins _加密货币行情 瑞波币 _比特币 比特币 _比特币行情 FOGO _以太坊ETH价格 Ether.fi _比特币行情 达世币 _以太坊ETH价格 莱特币 _BTC行情 World Liberty _以太坊ETH价格 Sui _以太坊ETH价格 Artificial _BTC行情 Tether Gold _BTC行情 Internet _数字货币市值 QQQB _比特币 BEAMX _数字货币市值 Raydium _比特币 Sui _数字货币市值 艾达币 _比特币行情 THORChain _比特币 Aptos _加密货币行情 Celo _加密货币行情 Aster _数字货币市值 FOGO _比特币 比特币 _比特币行情 BFUSD _加密货币行情 Celestia _比特币 Pendle _比特币行情 Pump.fun _加密货币行情 MarsCoin _比特币行情 应用链 _比特币行情 Bubblemaps _比特币行情 Worldcoin _比特币 Starknet _币种排行