币盈行情
行情总览
ZK

ZKsync

ZK · 美元计价
$0.0092
-11.54% ≈ ￥0.06072 (-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01051
24H 最低$0.00903
今日开盘$0.0104
24H 成交量$142.11万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Mitosis $0.00645 -12.36% MegaETH $0.04481 -4.88% COINB $135.02 -9.90% METAB $592.17 -6.25% GitcoinGTC $0.20961 -5.81% CentrifugeCFG $0.0927 -5.98% Peanut the SquirrelPNUT $0.0345 -11.99% Plume $0.01326 -10.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 VET VET唯链 $0.005338 $0.005957 $0.005287 $57.20万 $5.01亿 -9.68%
333 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
590 AMCB AMCBAMCB $3.15 $3.76 $3.15 $16.23万 — -9.74%
434 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
29 RWUSD RWUSDRWUSD $0.9992 $0.9999 $0.9984 $2,219.32万 — 0.01%
159 PNUT PNUTPeanut the Squirrel $0.0345 $0.0396 $0.0338 $136.68万 $3,853.70万 -11.99%
451 ALABB ALABBALABB $179.61 $223.69 $179.61 $28.90万 — -14.62%
629 ZRX ZRX0x协议 $0.0914 $0.1005 $0.0899 $12.27万 $8,389.25万 -8.42%
453 DODO DODODODO $0.02203 $0.02222 $0.02155 $28.75万 $1,599.95万 0.27%
164 ESP ESPEspresso $0.0776 $0.08641 $0.07658 $128.67万 $4,166.82万 -3.66%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
305 KAIA KAIAKaia $0.0318 $0.035 $0.0315 $54.39万 $2.20亿 -7.56%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5536 $0.6076 $0.5489 $286.03万 $3.90亿 -8.06%
232 T TThreshold Network $0.00458 $0.00498 $0.00448 $77.05万 $5,244.50万 -2.35%
532 ENJ ENJ恩金币 $0.02291 $0.02513 $0.02259 $20.93万 $4,982.42万 -7.84%
650 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
455 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
115 SHIB SHIBShiba Inu $0.00000447 $0.00000481 $0.00000444 $227.37万 $28.05亿 -6.29%
141 AMZNB AMZNBAMZNB $255.04 $273.16 $252.74 $158.30万 — -4.50%

相关站点

共 40 个
BEB _比特币行情 Huma Finance _数字货币市值 Ethena _比特币 MarsCoin _数字货币市值 1000CAT _加密货币行情 Avalanche _BTC行情 Aave _以太坊ETH价格 MarsCoin _以太坊ETH价格 BEB _比特币行情 PAX Gold _比特币行情 Injective _比特币 Pepe _数字货币市值 THORChain _BTC行情 波场 _加密货币行情 Pump.fun _以太坊ETH价格 Stacks _以太坊ETH价格 Worldcoin _BTC行情 Near Protocol _比特币 Celestia _数字货币市值 Ondo _比特币 艾达币 _以太坊ETH价格 Initia _以太坊ETH价格 Ondo _币种排行 币安币 _比特币 USD1 _以太坊ETH价格 KORUB _比特币 PancakeSwap _BTC行情 MarsCoin _比特币 United Stables _币种排行 Quant _比特币行情 LayerZero _加密货币行情 World Liberty _数字货币市值 KORUB _BTC行情 KORUB _以太坊ETH价格 Raydium _BTC行情 Gram _以太坊ETH价格 Ondo _加密货币行情 1000CAT _比特币行情 Pump.fun _数字货币市值 比特现金 _比特币行情