Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 592 |
AMCBAMCB
|
$3.18 | $3.76 | $3.15 | $16.18万 | — | -8.88% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0396 | $0.0338 | $136.93万 | $3,853.70万 | -11.42% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 448 |
DODODODO
|
$0.02217 | $0.02222 | $0.02155 | $29.45万 | $1,599.95万 | 0.59% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.10万 | $2.20亿 | -6.69% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.6076 | $0.5489 | $287.89万 | $3.90亿 | -7.26% |
| 234 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $77.72万 | $5,244.50万 | -1.28% |
| 537 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $20.74万 | $4,982.42万 | -7.39% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000453 | $0.00000481 | $0.00000444 | $227.75万 | $28.05亿 | -5.63% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
相关站点
共 40 个
Bittensor _币种排行
以太坊 _BTC行情
Aster _币种排行
Sui _BTC行情
Aerodrome _币种排行
Ethena _币种排行
波场 _以太坊ETH价格
莱特币 _币种排行
狗币 _BTC行情
比特币 _加密货币行情
World Liberty _比特币行情
Holo _数字货币市值
Holo _数字货币市值
Huma Finance _加密货币行情
BEAMX _币种排行
应用链 _BTC行情
Ethena _比特币行情
Raydium _数字货币市值
Thena _加密货币行情
PancakeSwap _数字货币市值
Ondo _数字货币市值
Pump.fun _数字货币市值
Ripple USD _加密货币行情
INTWB _BTC行情
Pump.fun _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
Uniswap _比特币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
Polkadot _加密货币行情
TONToken _比特币
RWUSD _加密货币行情
Render _币种排行