Resolv
RESOLV · 美元计价
$0.014
-8.32%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01527
24H 成交量$12.64万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
VET唯链
|
$0.00543 | $0.005949 | $0.005287 | $58.66万 | $5.01亿 | -7.97% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,277.16万 | — | -0.02% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 463 |
ALABBALABB
|
$190.16 | $223.69 | $178.20 | $28.37万 | — | -12.36% |
| 632 |
ZRX0x协议
|
$0.0934 | $0.1005 | $0.0899 | $12.26万 | $8,389.25万 | -6.51% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 165 |
ESPEspresso
|
$0.07926 | $0.08641 | $0.07658 | $129.25万 | $4,166.82万 | -1.36% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.6075 | $0.5489 | $289.68万 | $3.90亿 | -6.22% |
| 235 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $78.15万 | $5,244.50万 | 0.21% |
| 532 |
ENJ恩金币
|
$0.02351 | $0.02513 | $0.02259 | $21.39万 | $4,982.42万 | -5.66% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
相关站点
共 40 个
Internet _数字货币市值
USDC _比特币行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Aerodrome _比特币行情
INTWB _比特币行情
Gram _比特币
TQQQB _BTC行情
Near Protocol _加密货币行情
USD1 _数字货币市值
恒星币 _比特币行情
Holo _以太坊ETH价格
Holo _加密货币行情
LayerZero _比特币行情
KORUB _币种排行
Sui _币种排行
TQQQB _BTC行情
Celestia _比特币行情
USDC _比特币
Aster _比特币
BEAMX _BTC行情
Internet _以太坊ETH价格
BEB _币种排行
Raydium _加密货币行情
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
USDC _比特币
Holo _比特币
Official Trump _BTC行情
Ripple USD _数字货币市值
比特币 _币种排行
USDC _数字货币市值
Pepe _比特币
比特现金 _币种排行
SNXXB _加密货币行情
Tezos _加密货币行情
Pendle _比特币行情
Polkadot _数字货币市值
Tezos _币种排行
BEB _数字货币市值