币盈行情
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% dYdX $0.09416 -10.38% SparkSPK $0.016047 -4.92% Dock $0.0039 -6.48% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 VET VET唯链 $0.00534 $0.005949 $0.005287 $60.75万 $4.60亿 -7.96%
337 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
600 AMCB AMCBAMCB $3.2 $3.76 $3.13 $15.70万 — -8.83%
444 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9984 $2,347.62万 — 0.03%
167 PNUT PNUTPeanut the Squirrel $0.0345 $0.0386 $0.0338 $133.78万 $3,454.58万 -9.92%
477 ALABB ALABBALABB $183.56 $223.69 $178.20 $27.01万 — -16.01%
639 ZRX ZRX0x协议 $0.0918 $0.1 $0.0899 $11.32万 $7,734.01万 -6.80%
127 DODO DODODODO $0.02218 $0.02222 $0.02155 $200.32万 $1,606.01万 0.64%
173 ESP ESPEspresso $0.07825 $0.08641 $0.07658 $129.68万 $4,089.69万 -1.93%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
309 KAIA KAIAKaia $0.0319 $0.035 $0.0315 $53.82万 $2.06亿 -6.18%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
104 VIRTUAL VIRTUALVirtuals Protocol $0.5597 $0.6075 $0.5489 $279.22万 $3.62亿 -6.56%
230 T TThreshold Network $0.00468 $0.00498 $0.00448 $79.65万 $5,205.90万 0.21%
534 ENJ ENJ恩金币 $0.02304 $0.02513 $0.02259 $21.58万 $4,652.22万 -6.49%
651 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
467 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
117 SHIB SHIBShiba Inu $0.00000451 $0.0000048 $0.00000444 $230.56万 $26.55亿 -4.65%
143 AMZNB AMZNBAMZNB $261.03 $273.16 $252.74 $160.02万 — -2.98%

相关站点

共 40 个
Render _币种排行 Arbitrum _数字货币市值 Hedera _以太坊ETH价格 达世币 _以太坊ETH价格 PAX Gold _加密货币行情 狗币 _加密货币行情 Ripple USD _比特币 Pepe _比特币行情 Pendle _币种排行 SNXXB _以太坊ETH价格 Celestia _加密货币行情 PAX Gold _比特币行情 Thena _以太坊ETH价格 PancakeSwap _数字货币市值 Ethena _比特币行情 BEAMX _以太坊ETH价格 Huma Finance _比特币 Sui _比特币行情 Plasma _数字货币市值 TQQQB _币种排行 Ethena _BTC行情 Hyperliquid _数字货币市值 Avalanche _比特币行情 Bubblemaps _比特币 Pudgy Penguins _以太坊ETH价格 Injective _数字货币市值 First Digital _比特币行情 LayerZero _比特币行情 Arbitrum _加密货币行情 Official Trump _以太坊ETH价格 Pendle _币种排行 比特币 _数字货币市值 以太坊 _以太坊ETH价格 United Stables _加密货币行情 USDC _以太坊ETH价格 LayerZero _加密货币行情 Chainlink _比特币 达世币 _比特币 USD1 _币种排行 Gram _比特币行情