OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.03万 | $4.60亿 | -8.14% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,345.04万 | — | 0.01% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.83万 | $3,454.58万 | -10.16% |
| 476 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $27.26万 | — | -15.47% |
| 654 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.09万 | $7,734.01万 | -6.53% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
| 173 |
ESPEspresso
|
$0.07803 | $0.08641 | $0.07658 | $129.77万 | $4,089.69万 | -2.37% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -5.90% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $279.01万 | $3.62亿 | -6.75% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.88万 | $5,205.90万 | 0.00% |
| 534 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.66万 | $4,652.22万 | -6.65% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $229.83万 | $26.55亿 | -5.06% |
| 143 |
AMZNBAMZNB
|
$261.06 | $273.16 | $252.74 | $160.01万 | — | -3.19% |
相关站点
共 40 个
Internet _BTC行情
Hyperliquid _比特币
Celo _数字货币市值
THORChain _比特币行情
Filecoin _比特币行情
RWUSD _币种排行
Raydium _以太坊ETH价格
比特现金 _比特币
Pendle _币种排行
大零币 _币种排行
Tezos _数字货币市值
World Liberty _加密货币行情
Pepe _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _币种排行
Hedera _BTC行情
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Quant _BTC行情
Ethena _BTC行情
Pendle _比特币行情
大零币 _加密货币行情
Solana _数字货币市值
波场 _比特币
Ondo _以太坊ETH价格
Tezos _比特币行情
莱特币 _比特币
Polkadot _比特币行情
Quant _加密货币行情
Ondo _BTC行情
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _比特币
应用链 _比特币行情
Quant _比特币行情
波场 _加密货币行情
FOGO _数字货币市值
Thena _加密货币行情