本体
ONT · 美元计价
$0.04283
-7.50%
≈ ￥0.282678
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.04632
24H 最低$0.04178
今日开盘$0.0463
24H 成交量$14.54万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 590 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,238.38万 | — | 0.04% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0395 | $0.0338 | $139.01万 | $3,853.70万 | -12.18% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 436 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $31.77万 | $1,599.95万 | 0.68% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.33万 | $2.20亿 | -6.96% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.6075 | $0.5489 | $291.66万 | $3.90亿 | -7.05% |
| 236 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.38万 | $5,244.50万 | -1.06% |
| 535 |
ENJ恩金币
|
$0.02336 | $0.02513 | $0.02259 | $21.46万 | $4,982.42万 | -6.64% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $234.16万 | $28.05亿 | -5.22% |
| 141 |
AMZNBAMZNB
|
$261.78 | $273.16 | $252.74 | $159.92万 | — | -2.42% |
相关站点
共 40 个
BEAMX _币种排行
Initia _BTC行情
Tezos _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _BTC行情
应用链 _BTC行情
Starknet _币种排行
以太坊 _币种排行
Official Trump _以太坊ETH价格
达世币 _加密货币行情
United Stables _比特币
Uniswap _数字货币市值
Gram _数字货币市值
Injective _加密货币行情
TONToken _币种排行
KORUB _比特币行情
恒星币 _BTC行情
Aster _比特币行情
USD1 _比特币行情
USD1 _数字货币市值
Sei _币种排行
United Stables _BTC行情
Render _BTC行情
Pepe _以太坊ETH价格
达世币 _BTC行情
Hedera _加密货币行情
Initia _BTC行情
Starknet _以太坊ETH价格
Injective _比特币
Tezos _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Celo _币种排行
Arbitrum _比特币行情
应用链 _比特币