Mubarak

MUBARAK · 美元计价

$0.04136

-3.23% ≈ ￥0.272976 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04274

24H 成交量$97.51万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VET唯链	$0.005298	$0.0058	$0.005283	$42.24万	$4.78亿	-4.28%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.34万	—	1.30%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
437	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.42万	$3,699.18万	-4.08%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
86	DODODODO	$0.0222	$0.02227	$0.02172	$187.75万	$1,593.48万	0.96%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.52万	$2.16亿	-4.75%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
164	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$79.44万	$3.75亿	-2.60%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
527	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.65%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$105.20万	$27.00亿	-2.61%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%