Kite
KITE · 美元计价
$0.1139
-3.80%
≈ ￥0.75174
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1184
24H 成交量$79.79万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.20万 | $2.06亿 | -4.71% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.6075 | $0.5489 | $258.44万 | $3.62亿 | -5.06% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
相关站点
共 40 个
Ethena _比特币
Ondo _数字货币市值
Plasma _比特币行情
大零币 _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _比特币
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Render _BTC行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Tether Gold _BTC行情
Initia _BTC行情
BEAMX _币种排行
Arbitrum _数字货币市值
比特币 _币种排行
狗币 _比特币行情
Filecoin _加密货币行情
Starknet _BTC行情
Ondo _BTC行情
牛来 _比特币
Tezos _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _BTC行情
Artificial _加密货币行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
1000CAT _币种排行
以太坊 _比特币
Bittensor _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _比特币行情
Ether.fi _币种排行
Thena _BTC行情
TQQQB _币种排行
Render _比特币行情
瑞波币 _BTC行情