MultiversX (Elrond)
EGLD · 美元计价
$3.159
-7.20%
≈ ￥20.8494
(-$0.25)
更新于 2026-11-06 01:35:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.404
24H 成交量$36.30万
流通市值$9,808.34万
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 600 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.70万 | — | -8.81% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $134.49万 | $3,454.58万 | -9.66% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $200.30万 | $1,606.01万 | 0.64% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.60万 | $2.06亿 | -6.18% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5601 | $0.6075 | $0.5489 | $279.75万 | $3.62亿 | -6.67% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.37万 | $5,205.90万 | 0.00% |
| 536 |
ENJ恩金币
|
$0.02313 | $0.02513 | $0.02259 | $21.52万 | $4,652.22万 | -6.32% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.62万 | $26.55亿 | -5.05% |
| 143 |
AMZNBAMZNB
|
$261.94 | $273.16 | $252.74 | $159.40万 | — | -2.54% |
相关站点
共 40 个
DRAMB _数字货币市值
币安币 _加密货币行情
TQQQB _比特币行情
Holo _加密货币行情
Tezos _BTC行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Render _BTC行情
Uniswap _币种排行
Pepe _币种排行
Solana _比特币行情
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Tezos _比特币
SOXSB _币种排行
Artificial _比特币
KORUB _以太坊ETH价格
KORUB _加密货币行情
United Stables _币种排行
Aster _比特币
波场 _BTC行情
RWUSD _币种排行
Pepe _比特币
比特币 _比特币行情
Polkadot _加密货币行情
Filecoin _币种排行
Arbitrum _BTC行情
1000CAT _比特币行情
Stacks _比特币
Bittensor _比特币行情
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _币种排行
Ethena _BTC行情
KORUB _比特币
Near Protocol _BTC行情
Thena _加密货币行情
达世币 _以太坊ETH价格