Polkadot
DOT · 美元计价
$0.901
-6.73%
≈ ￥5.9466
(-$0.07)
更新于 2026-11-06 00:05:02
24H 最高$0.974
24H 最低$0.886
今日开盘$0.966
24H 成交量$505.66万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
VET唯链
|
$0.005338 | $0.005957 | $0.005287 | $57.20万 | $5.01亿 | -9.68% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 590 |
AMCBAMCB
|
$3.15 | $3.76 | $3.15 | $16.23万 | — | -9.74% |
| 434 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0396 | $0.0338 | $136.68万 | $3,853.70万 | -11.99% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 629 |
ZRX0x协议
|
$0.0914 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.42% |
| 453 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $28.75万 | $1,599.95万 | 0.27% |
| 164 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $128.67万 | $4,166.82万 | -3.66% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 305 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $54.39万 | $2.20亿 | -7.56% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 232 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00448 | $77.05万 | $5,244.50万 | -2.35% |
| 532 |
ENJ恩金币
|
$0.02291 | $0.02513 | $0.02259 | $20.93万 | $4,982.42万 | -7.84% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000447 | $0.00000481 | $0.00000444 | $227.37万 | $28.05亿 | -6.29% |
| 141 |
AMZNBAMZNB
|
$255.04 | $273.16 | $252.74 | $158.30万 | — | -4.50% |
相关站点
共 40 个
达世币 _比特币
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Starknet _币种排行
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Polygon _币种排行
Official Trump _比特币行情
LayerZero _数字货币市值
恒星币 _加密货币行情
KORUB _比特币行情
瑞波币 _BTC行情
Hyperliquid _比特币
恒星币 _比特币
THORChain _比特币行情
INTWB _数字货币市值
RWUSD _比特币
Aptos _加密货币行情
Zama _数字货币市值
Worldcoin _币种排行
币安币 _比特币
Ondo _加密货币行情
Ripple USD _加密货币行情
Render _币种排行
World Liberty _加密货币行情
Plasma _数字货币市值
Gram _BTC行情
Chainlink _比特币
比特现金 _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
Pendle _币种排行
狗币 _币种排行
Aptos _数字货币市值
United Stables _BTC行情