COINB

COINB · 美元计价

$134.27

-1.29% ≈ ￥886.182 (-$1.75)

更新于 2026-11-07 14:05:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.02

24H 成交量$121.60万

流通市值—

24H 涨跌额(-$1.75)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	VET唯链	$0.005415	$0.005618	$0.00534	$44.08万	$4.78亿	-0.77%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
614	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,895.84万	-0.43%
356	DODODODO	$0.02203	$0.02212	$0.02172	$33.14万	$1,593.48万	-0.32%
413	ESPEspresso	$0.07754	$0.07912	$0.07605	$26.57万	$4,032.83万	1.17%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.32万	$2.16亿	0.31%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
500	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.49万	$4,796.34万	0.60%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$128.11万	$27.00亿	-0.88%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%