BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VET唯链	$0.005468	$0.005618	$0.005297	$49.52万	$4.78亿	0.72%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
684	AMCBAMCB	$3.12	$3.17	$3.06	$4.51万	—	1.30%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,651.76万	—	0.01%
319	PNUTPeanut the Squirrel	$0.0365	$0.0374	$0.0343	$42.96万	$3,699.18万	4.59%
500	ALABBALABB	$191.4	$198.23	$174.11	$19.92万	—	7.34%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.00%
459	DODODODO	$0.02204	$0.02218	$0.02172	$22.98万	$1,593.48万	0.41%
317	ESPEspresso	$0.07687	$0.07912	$0.07563	$43.51万	$4,032.83万	-0.32%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
280	KAIAKaia	$0.0331	$0.0341	$0.0313	$50.90万	$2.16亿	3.12%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
133	VIRTUALVirtuals Protocol	$0.5704	$0.5872	$0.5527	$149.67万	$3.75亿	1.26%
404	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.83万	$5,175.58万	-1.08%
512	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.77万	$4,796.34万	0.99%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
139	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000446	$143.36万	$27.00亿	0.44%
143	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.20万	—	1.18%