Veranta
AVNT · 美元计价
$0.0838
-9.99%
≈ ￥0.55308
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.0931
24H 最低$0.0827
今日开盘$0.0931
24H 成交量$28.85万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
VET唯链
|
$0.005334 | $0.005949 | $0.005287 | $60.49万 | $5.01亿 | -8.87% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 636 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $11.89万 | $8,389.25万 | -7.93% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 170 |
ESPEspresso
|
$0.07837 | $0.08641 | $0.07658 | $129.87万 | $4,166.82万 | -3.16% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.556 | $0.6075 | $0.5489 | $285.81万 | $3.90亿 | -7.93% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.44万 | $5,244.50万 | -1.27% |
| 534 |
ENJ恩金币
|
$0.02306 | $0.02513 | $0.02259 | $21.67万 | $4,982.42万 | -7.05% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
相关站点
共 40 个
FOGO _数字货币市值
SOXSB _比特币行情
Filecoin _币种排行
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _加密货币行情
Ethena _币种排行
USD1 _比特币
比特现金 _加密货币行情
Thena _比特币行情
Initia _币种排行
World Liberty _比特币行情
BEAMX _数字货币市值
Plasma _BTC行情
Plasma _币种排行
World Liberty _加密货币行情
以太坊 _数字货币市值
币安币 _比特币
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _比特币
Initia _加密货币行情
StraitsX XUSD _币种排行
KORUB _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
Arbitrum _比特币
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _数字货币市值
USD1 _加密货币行情
Official Trump _BTC行情
FOGO _数字货币市值
INTWB _加密货币行情
TQQQB _数字货币市值
FOGO _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币
EUR _加密货币行情