AVA
AVA · 美元计价
$0.2626
-5.16%
≈ ￥1.7332
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.2868
24H 最低$0.262
今日开盘$0.2769
24H 成交量$53.70万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VET唯链
|
$0.005413 | $0.005885 | $0.005287 | $54.17万 | $4.60亿 | -6.62% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $130.61万 | $3,454.58万 | -6.92% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.80万 | $7,734.01万 | -5.83% |
| 128 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.28万 | $1,606.01万 | 0.64% |
| 170 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $131.31万 | $4,089.69万 | -1.36% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.6075 | $0.5489 | $262.17万 | $3.62亿 | -5.04% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 531 |
ENJ恩金币
|
$0.02335 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.54% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.79万 | $26.55亿 | -3.59% |
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
相关站点
共 40 个
狗币 _比特币
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
Celo _BTC行情
Raydium _币种排行
RWUSD _BTC行情
Aster _比特币
以太坊 _币种排行
RWUSD _比特币
Pump.fun _数字货币市值
Aster _数字货币市值
Ether.fi _比特币行情
Near Protocol _数字货币市值
DRAMB _数字货币市值
Near Protocol _数字货币市值
TQQQB _加密货币行情
Quant _币种排行
Tezos _加密货币行情
SOXSB _币种排行
Ether.fi _加密货币行情
SOXSB _BTC行情
Aave _数字货币市值
Ripple USD _比特币行情
Artificial _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
以太坊 _比特币行情
Polkadot _加密货币行情
United Stables _BTC行情
Polygon _BTC行情
Avalanche _BTC行情
World Liberty _数字货币市值
1000CAT _比特币
狗币 _比特币
FOGO _数字货币市值
DRAMB _数字货币市值
USD1 _BTC行情
大零币 _BTC行情
Huma Finance _比特币行情