Ark
ARK · 美元计价
$0.1555
-5.76%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.1651
24H 最低$0.1525
今日开盘$0.165
24H 成交量$21.02万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
VET唯链
|
$0.005349 | $0.005949 | $0.005287 | $60.43万 | $5.01亿 | -8.47% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,229.13万 | — | 0.05% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0391 | $0.0338 | $138.64万 | $3,853.70万 | -11.31% |
| 471 |
ALABBALABB
|
$182.62 | $223.69 | $178.20 | $27.49万 | — | -16.81% |
| 635 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $12.01万 | $8,389.25万 | -7.82% |
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 168 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $130.72万 | $4,166.82万 | -2.23% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.45万 | $5,244.50万 | -0.64% |
| 535 |
ENJ恩金币
|
$0.02309 | $0.02513 | $0.02259 | $21.56万 | $4,982.42万 | -6.78% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 142 |
AMZNBAMZNB
|
$261.49 | $273.16 | $252.74 | $160.67万 | — | -2.32% |
相关站点
共 40 个
Thena _以太坊ETH价格
Sei _比特币
艾达币 _加密货币行情
比特币 _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
TQQQB _BTC行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
波场 _比特币
Arbitrum _数字货币市值
应用链 _币种排行
瑞波币 _币种排行
牛来 _加密货币行情
FOGO _以太坊ETH价格
Sei _比特币
PancakeSwap _比特币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Tezos _比特币
艾达币 _以太坊ETH价格
SOXSB _币种排行
Holo _加密货币行情
Aave _以太坊ETH价格
FOGO _加密货币行情
Aave _币种排行
Sei _比特币
Internet _数字货币市值
PAX Gold _BTC行情
FOGO _加密货币行情
Thena _币种排行
Arbitrum _数字货币市值
应用链 _币种排行
达世币 _加密货币行情
Sei _以太坊ETH价格
Aave _加密货币行情