ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $5.01亿 | -8.09% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,853.70万 | -10.39% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $8,389.25万 | -7.48% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $200.28万 | $1,599.95万 | 0.64% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,166.82万 | -1.75% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.65万 | $2.20亿 | -6.18% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5566 | $0.6075 | $0.5489 | $279.92万 | $3.90亿 | -7.51% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,244.50万 | -0.64% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,982.42万 | -6.79% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $28.05亿 | -5.47% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _加密货币行情
以太坊 _数字货币市值
First Digital _比特币行情
EUR _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
LayerZero _BTC行情
Ethena _比特币行情
应用链 _比特币行情
Raydium _币种排行
Polygon _BTC行情
Polkadot _加密货币行情
1000CAT _币种排行
Ondo _以太坊ETH价格
狗币 _比特币
Thena _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币行情
TONToken _币种排行
艾达币 _比特币行情
Holo _比特币
Sei _BTC行情
Chainlink _币种排行
United Stables _币种排行
RWUSD _数字货币市值
Tezos _比特币
Celo _以太坊ETH价格
THORChain _比特币行情
Sui _BTC行情
Bittensor _比特币
Plasma _BTC行情
Filecoin _比特币
Celestia _比特币行情
BEAMX _加密货币行情
1000CAT _比特币
United Stables _BTC行情
Starknet _比特币
Ondo _BTC行情
Official Trump _比特币行情