Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003069

-2.29% ≈ ￥0.00202554 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003141

24H 成交量$13.83万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
106	DODODODO	$0.02221	$0.02223	$0.02172	$176.44万	$1,593.48万	1.05%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
355	KAIAKaia	$0.0325	$0.0341	$0.0324	$33.67万	$2.16亿	-2.99%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%