1INCH

1INCH · 美元计价

$0.0792

-0.75% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0798

24H 成交量$28.41万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VET唯链	$0.005408	$0.005618	$0.00534	$44.13万	$4.78亿	-0.93%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.14万	$7,895.84万	-0.54%
357	DODODODO	$0.02202	$0.02218	$0.02172	$33.41万	$1,593.48万	-0.54%
407	ESPEspresso	$0.07742	$0.07912	$0.07605	$27.52万	$4,032.83万	0.68%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
324	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.89万	$2.16亿	0.62%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$123.32万	$3.75亿	-0.14%
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,175.58万	-0.22%
500	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.56万	$4,796.34万	0.47%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$128.71万	$27.00亿	-0.66%
163	AMZNBAMZNB	$260.04	$264.28	$256.40	$100.63万	—	0.71%